Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.085 | 185.08 | 185.09 | 12.06 | 6.97 % | 101,114,235 | 12:48:48 |
| AMD | Advanced Micro Devices | 149.9599 | 149.95 | 149.96 | 3.80 | 2.60 % | 36,791,156 | 12:48:55 |
| AMZN | Amazon.com | 186.15 | 186.13 | 186.15 | 1.43 | 0.77 % | 25,610,394 | 12:48:55 |
| AXP | American Express | 231.29 | 0.00 | 0.00 | -1.21 | -0.52 % | 1,758,086 | 12:48:55 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 3,131,921 | 12:48:55 |
| BABA | Alibaba | 81.225 | 0.00 | 0.00 | 0.895 | 1.11 % | 14,163,123 | 12:48:53 |
| BAC | Bank of America | 37.2478 | 0.00 | 0.00 | 0.3678 | 1.00 % | 21,155,981 | 12:48:52 |
| COIN | Coinbase Global | 220.45 | 220.32 | 220.54 | -8.40 | -3.67 % | 10,290,445 | 12:48:55 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | 1.83 | 0.67 % | 2,123,876 | 12:48:51 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 1.17 | 1.04 % | 4,044,723 | 12:48:54 |
| DOW | Dow | 57.1565 | 0.00 | 0.00 | 0.3265 | 0.57 % | 1,101,476 | 12:48:52 |
| GOOGL | Alphabet | 166.22 | 166.21 | 166.23 | -0.40 | -0.24 % | 22,530,115 | 12:48:54 |
| GS | Goldman Sachs | 439.69 | 0.00 | 0.00 | 7.12 | 1.65 % | 1,474,807 | 12:48:50 |
| HD | Home Depot | 341.19 | 0.00 | 0.00 | 5.66 | 1.69 % | 2,221,152 | 12:48:55 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | 1.38 | 0.84 % | 1,489,616 | 12:48:51 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | 0.21 | 0.69 % | 20,856,759 | 12:48:53 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | 1.84 | 0.92 % | 21,971,618 | 12:48:51 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | -0.86 | -0.57 % | 3,370,183 | 12:48:55 |
| JPM | JP Morgan Chase | 190.74 | 0.00 | 0.00 | -0.92 | -0.48 % | 4,984,735 | 12:48:48 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.15 | 0.24 % | 5,116,537 | 12:48:46 |
| MCD | McDonalds | 270.31 | 0.00 | 0.00 | -2.97 | -1.09 % | 1,512,104 | 12:48:45 |
| META | Meta Platforms | 450.83 | 450.80 | 450.90 | 9.15 | 2.07 % | 10,890,787 | 12:48:48 |
| MRK | Merck | 127.725 | 0.00 | 0.00 | -0.535 | -0.42 % | 2,785,570 | 12:48:52 |
| MSFT | Microsoft | 406.06 | 406.05 | 406.07 | 8.22 | 2.07 % | 9,325,903 | 12:48:48 |
| MU | Micron Technology | 114.66 | 114.65 | 114.67 | 2.33 | 2.07 % | 8,008,425 | 12:48:55 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 3,132,782 | 12:48:55 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | 0.72 | 0.63 % | 2,165,828 | 12:48:51 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | -1.61 | -2.40 % | 9,635,585 | 12:48:54 |
| QCOM | QUALCOMM | 178.12 | 178.11 | 178.13 | -1.98 | -1.10 % | 5,934,164 | 12:48:51 |
| QQQ | Invesco QQQ Trust Series 1 | 435.15 | 435.15 | 435.16 | 8.25 | 1.93 % | 31,568,235 | 12:48:56 |
| SOXL | Direxion Daily Semicondu... | 38.68 | 0.00 | 0.00 | 2.23 | 6.12 % | 46,978,988 | 12:48:54 |
| SPY | SPDR S&P 500 | 511.3203 | 0.00 | 0.00 | 6.29 | 1.25 % | 43,284,805 | 12:48:54 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.41 | -0.19 % | 431,624 | 12:48:45 |
| TSLA | Tesla | 180.7801 | 180.79 | 180.81 | 0.7701 | 0.43 % | 56,343,336 | 12:48:48 |
| V | Visa | 269.23 | 0.00 | 0.00 | 1.62 | 0.61 % | 1,970,531 | 12:48:54 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 6,552,325 | 12:48:52 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,942,216 | 12:48:55 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.84 | -0.72 % | 11,376,381 | 12:48:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
